| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:11:22 PM | 110.60 | 100 |
| 2024-07-25 | 6:11:22 PM | 110.60 | 100 |
| 2024-07-25 | 6:09:27 PM | 110.65 | 100 |
| 2024-07-25 | 6:09:27 PM | 110.64 | 200 |
| 2024-07-25 | 6:09:01 PM | 110.70 | 100 |
| 2024-07-25 | 6:09:01 PM | 110.70 | 152 |
| 2024-07-25 | 6:06:34 PM | 110.74 | 100 |
| 2024-07-25 | 6:03:01 PM | 110.92 | 165 |
| 2024-07-25 | 5:49:55 PM | 111.13 | 201 |
| 2024-07-25 | 5:41:07 PM | 111.24 | 100 |
| 2024-07-25 | 5:39:21 PM | 111.20 | 100 |
| 2024-07-25 | 5:39:21 PM | 111.20 | 100 |
| 2024-07-25 | 5:39:21 PM | 111.20 | 100 |