| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:10:42 PM | 109.55 | 500 |
| 2024-07-23 | 4:10:42 PM | 109.55 | 250 |
| 2024-07-23 | 4:10:42 PM | 109.54 | 100 |
| 2024-07-23 | 4:08:11 PM | 109.46 | 100 |
| 2024-07-23 | 4:07:48 PM | 109.43 | 100 |
| 2024-07-23 | 3:59:24 PM | 109.22 | 700 |
| 2024-07-23 | 3:53:16 PM | 108.99 | 100 |
| 2024-07-23 | 3:53:16 PM | 108.99 | 100 |
| 2024-07-23 | 3:47:56 PM | 108.67 | 100 |
| 2024-07-23 | 3:41:14 PM | 108.73 | 100 |
| 2024-07-22 | 9:59:53 PM | 108.65 | 100 |
| 2024-07-22 | 9:59:50 PM | 108.64 | 100 |
| 2024-07-22 | 9:59:46 PM | 108.64 | 100 |