| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.09.2024 | 21:58:57 | 127,89 | 200 |
| 30.09.2024 | 21:58:57 | 127,89 | 100 |
| 30.09.2024 | 21:58:36 | 127,86 | 100 |
| 30.09.2024 | 21:58:14 | 127,90 | 100 |
| 30.09.2024 | 21:58:14 | 127,90 | 100 |
| 30.09.2024 | 21:58:08 | 127,91 | 100 |
| 30.09.2024 | 21:58:08 | 127,91 | 100 |
| 30.09.2024 | 21:58:08 | 127,91 | 100 |
| 30.09.2024 | 21:58:07 | 127,89 | 100 |
| 30.09.2024 | 21:58:07 | 127,89 | 100 |
| 30.09.2024 | 21:58:07 | 127,88 | 100 |
| 30.09.2024 | 21:58:07 | 127,88 | 100 |
| 30.09.2024 | 21:57:52 | 127,88 | 200 |