| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 20:46:07 | 4,986.1150 | 100 |
| 13/11/2024 | 20:44:37 | 4,985.2400 | 100 |
| 13/11/2024 | 20:41:52 | 4,988.0850 | 100 |
| 13/11/2024 | 20:41:12 | 4,985.8000 | 100 |
| 13/11/2024 | 20:38:16 | 4,997.8900 | 100 |
| 13/11/2024 | 20:33:02 | 4,995.5050 | 100 |
| 13/11/2024 | 20:32:52 | 4,995.5050 | 100 |
| 13/11/2024 | 20:31:36 | 4,995.8700 | 400 |
| 13/11/2024 | 20:30:12 | 4,994.6900 | 100 |
| 13/11/2024 | 20:28:26 | 4,999.7300 | 100 |
| 13/11/2024 | 20:26:08 | 4,999.9600 | 100 |
| 13/11/2024 | 20:25:20 | 5,000.0000 | 363 |
| 13/11/2024 | 20:24:40 | 4,994.3950 | 100 |