Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-09 |
3:50:59 PM |
4,241.9250 |
100 |
| 2024-10-09 |
3:50:45 PM |
4,241.8700 |
100 |
| 2024-10-09 |
3:50:20 PM |
4,238.1700 |
100 |
| 2024-10-09 |
3:48:28 PM |
4,242.5600 |
100 |
| 2024-10-09 |
3:47:20 PM |
4,238.1575 |
100 |
| 2024-10-09 |
3:42:14 PM |
4,234.4000 |
100 |
| 2024-10-09 |
3:42:14 PM |
4,236.3500 |
100 |
| 2024-10-09 |
3:42:00 PM |
4,234.0900 |
100 |
| 2024-10-09 |
3:41:46 PM |
4,239.4300 |
100 |
| 2024-10-09 |
3:40:20 PM |
4,241.8000 |
100 |
| 2024-10-09 |
3:38:26 PM |
4,254.9961 |
100 |
| 2024-10-09 |
3:38:19 PM |
4,240.5900 |
100 |
| 2024-10-09 |
3:33:55 PM |
4,240.5600 |
100 |