| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:59:33 PM | 3.20 | 100 |
| 2024-10-01 | 9:59:32 PM | 3.20 | 100 |
| 2024-10-01 | 9:59:30 PM | 3.20 | 100 |
| 2024-10-01 | 9:59:29 PM | 3.20 | 100 |
| 2024-10-01 | 9:59:29 PM | 3.20 | 100 |
| 2024-10-01 | 9:59:27 PM | 3.20 | 100 |
| 2024-10-01 | 9:59:25 PM | 3.20 | 100 |
| 2024-10-01 | 9:59:23 PM | 3.20 | 100 |
| 2024-10-01 | 9:59:21 PM | 3.20 | 100 |
| 2024-10-01 | 9:59:20 PM | 3.20 | 100 |
| 2024-10-01 | 9:59:19 PM | 3.20 | 100 |
| 2024-10-01 | 9:59:17 PM | 3.20 | 100 |
| 2024-10-01 | 9:59:15 PM | 3.20 | 100 |