| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:59:51 PM | 3.64 | 628 |
| 2024-07-22 | 4:59:37 PM | 3.64 | 100 |
| 2024-07-22 | 4:59:37 PM | 3.64 | 100 |
| 2024-07-22 | 4:59:36 PM | 3.64 | 100 |
| 2024-07-22 | 4:59:34 PM | 3.64 | 100 |
| 2024-07-22 | 4:59:13 PM | 3.64 | 100 |
| 2024-07-22 | 4:59:12 PM | 3.64 | 100 |
| 2024-07-22 | 4:59:10 PM | 3.64 | 100 |
| 2024-07-22 | 4:59:10 PM | 3.64 | 100 |
| 2024-07-22 | 4:58:57 PM | 3.64 | 2,600 |
| 2024-07-22 | 4:58:22 PM | 3.64 | 100 |
| 2024-07-22 | 4:58:22 PM | 3.64 | 600 |
| 2024-07-22 | 4:58:22 PM | 3.64 | 400 |