| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 13:35:24 | 16.150 | 0 |
| 05/11/2024 | 13:20:54 | 16.150 | 0 |
| 05/11/2024 | 13:00:54 | 16.120 | 0 |
| 05/11/2024 | 12:51:01 | 16.110 | 0 |
| 05/11/2024 | 12:35:38 | 16.120 | 0 |
| 05/11/2024 | 12:20:23 | 16.160 | 0 |
| 05/11/2024 | 12:00:36 | 16.160 | 0 |
| 05/11/2024 | 11:50:25 | 16.170 | 0 |
| 05/11/2024 | 11:35:46 | 16.190 | 0 |
| 05/11/2024 | 11:20:25 | 16.190 | 0 |
| 05/11/2024 | 11:00:45 | 16.200 | 0 |
| 05/11/2024 | 10:51:03 | 16.190 | 0 |
| 05/11/2024 | 10:35:14 | 16.170 | 0 |