| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 4:50:28 PM | 14.400 | 0 |
| 10/1/2024 | 4:35:24 PM | 14.410 | 0 |
| 10/1/2024 | 4:20:41 PM | 14.300 | 0 |
| 10/1/2024 | 4:00:40 PM | 14.430 | 0 |
| 10/1/2024 | 3:51:02 PM | 14.520 | 0 |
| 10/1/2024 | 3:35:34 PM | 14.420 | 0 |
| 10/1/2024 | 3:21:13 PM | 14.330 | 0 |
| 10/1/2024 | 3:01:04 PM | 14.390 | 0 |
| 10/1/2024 | 2:50:48 PM | 14.390 | 0 |
| 10/1/2024 | 2:35:23 PM | 14.370 | 0 |
| 10/1/2024 | 2:20:50 PM | 14.380 | 0 |
| 10/1/2024 | 2:00:56 PM | 14.260 | 0 |
| 10/1/2024 | 1:50:58 PM | 14.320 | 0 |