| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:51 PM | 15.410 | 0 |
| 2024-10-04 | 9:00:48 PM | 15.450 | 0 |
| 2024-10-04 | 8:35:34 PM | 15.500 | 0 |
| 2024-10-04 | 8:00:37 PM | 15.500 | 0 |
| 2024-10-04 | 7:35:46 PM | 15.530 | 0 |
| 2024-10-04 | 7:00:33 PM | 15.580 | 0 |
| 2024-10-04 | 6:35:47 PM | 15.650 | 0 |
| 2024-10-04 | 6:00:37 PM | 15.590 | 0 |
| 2024-10-04 | 5:50:28 PM | 15.600 | 0 |
| 2024-10-04 | 5:42:16 PM | 15.560 | 0 |
| 2024-10-04 | 5:20:50 PM | 15.540 | 0 |
| 2024-10-04 | 5:00:28 PM | 15.480 | 0 |
| 2024-10-04 | 4:50:12 PM | 15.450 | 0 |