| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:21:21 AM | 13.530 | 0 |
| 2024-08-27 | 10:05:21 AM | 13.570 | 0 |
| 2024-08-27 | 9:51:01 AM | 13.560 | 0 |
| 2024-08-27 | 9:35:40 AM | 13.560 | 0 |
| 2024-08-27 | 9:20:57 AM | 13.530 | 0 |
| 2024-08-27 | 9:05:54 AM | 13.580 | 0 |
| 2024-08-27 | 8:50:54 AM | 13.590 | 0 |
| 2024-08-27 | 8:35:21 AM | 13.560 | 0 |
| 2024-08-27 | 8:21:19 AM | 13.520 | 0 |
| 2024-08-27 | 8:05:32 AM | 13.580 | 0 |