Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-09 |
11:01:57 PM |
474.90000 |
1 |
| 2024-06-09 |
11:00:06 PM |
475.00000 |
.78593400 |
| 2024-06-09 |
11:00:03 PM |
475.00000 |
.02105200 |
| 2024-06-09 |
10:57:38 PM |
474.40000 |
.79270700 |
| 2024-06-09 |
10:56:20 PM |
474.50000 |
.18271000 |
| 2024-06-09 |
10:53:23 PM |
474.60000 |
.55449300 |
| 2024-06-09 |
10:51:16 PM |
474.20000 |
.01700000 |
| 2024-06-09 |
10:50:49 PM |
474.30000 |
.07869000 |
| 2024-06-09 |
10:50:49 PM |
474.30000 |
.29560000 |
| 2024-06-09 |
10:50:49 PM |
474.30000 |
.09608300 |
| 2024-06-09 |
10:49:00 PM |
474.10000 |
.06000000 |
| 2024-06-09 |
10:49:00 PM |
474.00000 |
.16484000 |
| 2024-06-09 |
10:46:44 PM |
473.60000 |
.43000000 |