Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-10 |
7:25:27 AM |
468.00000 |
31.79705200 |
| 2024-06-10 |
7:25:20 AM |
468.10000 |
.18275800 |
| 2024-06-10 |
7:25:14 AM |
468.00000 |
2.14000000 |
| 2024-06-10 |
7:25:13 AM |
468.00000 |
.12000000 |
| 2024-06-10 |
7:25:10 AM |
468.00000 |
.19296000 |
| 2024-06-10 |
7:25:10 AM |
468.10000 |
.10704000 |
| 2024-06-10 |
7:25:02 AM |
468.10000 |
1.96770800 |
| 2024-06-10 |
7:25:02 AM |
468.20000 |
.17229200 |
| 2024-06-10 |
7:24:29 AM |
468.30000 |
.36110500 |
| 2024-06-10 |
7:24:29 AM |
468.30000 |
.95391500 |
| 2024-06-10 |
7:24:15 AM |
468.30000 |
.52400000 |
| 2024-06-10 |
7:24:15 AM |
468.20000 |
.53383800 |
| 2024-06-10 |
7:24:15 AM |
468.10000 |
.58653400 |