Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-10 |
2:18:03 AM |
473.30000 |
.13717600 |
| 2024-06-10 |
2:18:03 AM |
473.20000 |
.11960400 |
| 2024-06-10 |
2:18:01 AM |
473.20000 |
.01246800 |
| 2024-06-10 |
2:17:56 AM |
473.10000 |
4.88539300 |
| 2024-06-10 |
2:17:55 AM |
473.20000 |
.01040000 |
| 2024-06-10 |
2:17:54 AM |
473.10000 |
.02070000 |
| 2024-06-10 |
2:17:54 AM |
473.10000 |
.04150000 |
| 2024-06-10 |
2:17:54 AM |
473.10000 |
.08300000 |
| 2024-06-10 |
2:17:54 AM |
473.10000 |
.16600000 |
| 2024-06-10 |
2:17:47 AM |
473.20000 |
.42000000 |
| 2024-06-10 |
2:16:18 AM |
473.10000 |
.51269800 |
| 2024-06-10 |
2:16:12 AM |
473.10000 |
.13000000 |
| 2024-06-10 |
2:16:11 AM |
473.10000 |
2.11000000 |