| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:25:35 PM | 69.71 | 100 |
| 2024-07-16 | 9:25:35 PM | 69.71 | 200 |
| 2024-07-16 | 9:25:30 PM | 69.72 | 200 |
| 2024-07-16 | 9:25:30 PM | 69.72 | 100 |
| 2024-07-16 | 9:25:30 PM | 69.72 | 100 |
| 2024-07-16 | 9:25:28 PM | 69.70 | 100 |
| 2024-07-16 | 9:25:22 PM | 69.71 | 200 |
| 2024-07-16 | 9:25:18 PM | 69.71 | 100 |
| 2024-07-16 | 9:25:15 PM | 69.71 | 100 |
| 2024-07-16 | 9:25:15 PM | 69.71 | 100 |
| 2024-07-16 | 9:25:08 PM | 69.71 | 100 |
| 2024-07-16 | 9:24:59 PM | 69.71 | 100 |
| 2024-07-16 | 9:24:59 PM | 69.71 | 100 |