| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:26:11 PM | 69.71 | 100 |
| 2024-07-16 | 9:26:11 PM | 69.71 | 100 |
| 2024-07-16 | 9:26:09 PM | 69.71 | 200 |
| 2024-07-16 | 9:26:06 PM | 69.71 | 100 |
| 2024-07-16 | 9:25:51 PM | 69.71 | 100 |
| 2024-07-16 | 9:25:46 PM | 69.71 | 100 |
| 2024-07-16 | 9:25:46 PM | 69.71 | 100 |
| 2024-07-16 | 9:25:44 PM | 69.70 | 200 |
| 2024-07-16 | 9:25:35 PM | 69.70 | 100 |
| 2024-07-16 | 9:25:35 PM | 69.70 | 500 |
| 2024-07-16 | 9:25:35 PM | 69.70 | 100 |
| 2024-07-16 | 9:25:35 PM | 69.70 | 100 |
| 2024-07-16 | 9:25:35 PM | 69.71 | 100 |