| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:24:59 PM | 69.71 | 100 |
| 2024-07-16 | 9:24:59 PM | 69.71 | 500 |
| 2024-07-16 | 9:24:59 PM | 69.71 | 100 |
| 2024-07-16 | 9:24:57 PM | 69.70 | 300 |
| 2024-07-16 | 9:24:40 PM | 69.70 | 100 |
| 2024-07-16 | 9:24:25 PM | 69.70 | 100 |
| 2024-07-16 | 9:24:25 PM | 69.70 | 200 |
| 2024-07-16 | 9:24:24 PM | 69.70 | 400 |
| 2024-07-16 | 9:24:24 PM | 69.70 | 100 |
| 2024-07-16 | 9:24:22 PM | 69.69 | 100 |
| 2024-07-16 | 9:24:20 PM | 69.70 | 100 |
| 2024-07-16 | 9:24:19 PM | 69.70 | 100 |
| 2024-07-16 | 9:24:13 PM | 69.70 | 100 |