| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:00:00 PM | 63.66 | 95 |
| 2024-08-15 | 10:00:00 PM | 63.66 | 68 |
| 2024-08-15 | 10:00:00 PM | 63.66 | 64 |
| 2024-08-15 | 10:00:00 PM | 63.66 | 73 |
| 2024-08-15 | 10:00:00 PM | 63.66 | 27 |
| 2024-08-15 | 10:00:00 PM | 63.66 | 98 |
| 2024-08-15 | 10:00:00 PM | 63.66 | 99 |
| 2024-08-15 | 10:00:00 PM | 63.66 | 21 |
| 2024-08-15 | 10:00:00 PM | 63.66 | 35 |
| 2024-08-15 | 10:00:00 PM | 63.66 | 1 |
| 2024-08-15 | 10:00:00 PM | 63.66 | 79 |
| 2024-08-15 | 10:00:00 PM | 63.66 | 33 |
| 2024-08-15 | 10:00:00 PM | 63.66 | 59 |