| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:04:48 PM | 27.37 | 0 |
| 2024-08-05 | 8:04:41 PM | 27.38 | 0 |
| 2024-08-05 | 7:04:03 PM | 27.28 | 0 |
| 2024-08-05 | 6:13:31 PM | 27.39 | 0 |
| 2024-08-05 | 5:04:15 PM | 27.01 | 0 |
| 2024-08-05 | 4:05:17 PM | 27.25 | 0 |
| 2024-08-05 | 3:03:08 PM | 26.98 | 0 |
| 2024-08-05 | 2:04:25 PM | 27.23 | 0 |
| 2024-08-05 | 1:03:47 PM | 27.46 | 0 |
| 2024-08-05 | 12:04:12 PM | 27.51 | 0 |
| 2024-08-05 | 11:03:47 AM | 27.36 | 0 |
| 2024-08-05 | 9:13:24 AM | 27.68 | 0 |
| 2024-08-05 | 8:14:17 AM | 27.94 | 0 |