| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:05:03 PM | 27.70 | 0 |
| 2024-08-06 | 8:04:50 PM | 27.70 | 0 |
| 2024-08-06 | 7:04:12 PM | 27.63 | 0 |
| 2024-08-06 | 6:13:32 PM | 27.74 | 0 |
| 2024-08-06 | 5:03:28 PM | 27.63 | 0 |
| 2024-08-06 | 4:04:16 PM | 27.74 | 0 |
| 2024-08-06 | 3:02:49 PM | 27.87 | 0 |
| 2024-08-06 | 2:03:49 PM | 27.84 | 0 |
| 2024-08-06 | 1:03:34 PM | 27.86 | 0 |
| 2024-08-06 | 12:03:33 PM | 27.88 | 0 |
| 2024-08-06 | 11:03:33 AM | 27.74 | 0 |
| 2024-08-06 | 9:13:47 AM | 27.60 | 0 |
| 2024-08-06 | 8:17:49 AM | 27.45 | 0 |