| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:02:48 PM | 27.45 | 0 |
| 2024-10-11 | 6:12:13 PM | 27.50 | 0 |
| 2024-10-11 | 5:02:53 PM | 27.49 | 0 |
| 2024-10-11 | 4:02:53 PM | 27.49 | 0 |
| 2024-10-11 | 3:02:49 PM | 27.63 | 0 |
| 2024-10-11 | 2:03:43 PM | 27.60 | 0 |
| 2024-10-11 | 1:03:03 PM | 27.58 | 0 |
| 2024-10-11 | 12:03:02 PM | 27.57 | 0 |
| 2024-10-11 | 11:03:25 AM | 27.43 | 0 |
| 2024-10-11 | 8:18:20 AM | 27.58 | 0 |