| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:02:34 PM | 25.96 | 0 |
| 2024-09-13 | 8:02:35 PM | 25.91 | 0 |
| 2024-09-13 | 7:02:30 PM | 25.88 | 0 |
| 2024-09-13 | 6:11:54 PM | 25.93 | 0 |
| 2024-09-13 | 5:02:31 PM | 25.81 | 0 |
| 2024-09-13 | 4:02:29 PM | 25.77 | 0 |
| 2024-09-13 | 3:02:14 PM | 25.76 | 0 |
| 2024-09-13 | 2:02:55 PM | 25.88 | 0 |
| 2024-09-13 | 1:02:49 PM | 25.81 | 0 |
| 2024-09-13 | 12:02:38 PM | 25.79 | 0 |
| 2024-09-13 | 11:02:46 AM | 25.78 | 0 |
| 2024-09-13 | 8:19:33 AM | 25.95 | 0 |
| 2024-09-12 | 9:04:20 PM | 26.14 | 0 |