| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:15 PM | 27.82 | 0 |
| 2024-08-08 | 8:04:02 PM | 27.85 | 0 |
| 2024-08-08 | 7:03:47 PM | 27.87 | 0 |
| 2024-08-08 | 6:13:10 PM | 27.89 | 0 |
| 2024-08-08 | 5:03:51 PM | 27.89 | 0 |
| 2024-08-08 | 4:03:46 PM | 28.06 | 0 |
| 2024-08-08 | 3:03:06 PM | 27.99 | 0 |
| 2024-08-08 | 2:04:11 PM | 27.63 | 0 |
| 2024-08-08 | 1:03:43 PM | 27.67 | 0 |
| 2024-08-08 | 12:03:55 PM | 27.69 | 0 |
| 2024-08-08 | 11:03:54 AM | 27.57 | 0 |
| 2024-08-08 | 9:12:29 AM | 27.51 | 0 |
| 2024-08-08 | 8:18:53 AM | 27.51 | 0 |