| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:04:42 AM | 88.70 | - |
| 2024-08-01 | 11:03:22 AM | 88.70 | - |
| 2024-08-01 | 11:03:21 AM | 88.70 | - |
| 2024-08-01 | 11:02:34 AM | 88.68 | - |
| 2024-08-01 | 11:00:53 AM | 88.66 | - |
| 2024-08-01 | 11:00:37 AM | 88.64 | - |
| 2024-08-01 | 10:59:38 AM | 88.66 | - |
| 2024-08-01 | 10:59:11 AM | 88.64 | - |
| 2024-08-01 | 10:57:37 AM | 88.66 | - |
| 2024-08-01 | 10:56:20 AM | 88.64 | - |
| 2024-08-01 | 10:55:10 AM | 88.66 | - |
| 2024-08-01 | 10:54:25 AM | 88.66 | - |
| 2024-08-01 | 10:53:17 AM | 88.66 | - |