| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:57:43 | 172,6200 | 118 |
| 26.07.2024 | 21:57:40 | 172,6200 | 300 |
| 26.07.2024 | 21:57:40 | 172,6200 | 100 |
| 26.07.2024 | 21:57:40 | 172,6200 | 115 |
| 26.07.2024 | 21:57:40 | 172,6150 | 100 |
| 26.07.2024 | 21:57:37 | 172,6100 | 100 |
| 26.07.2024 | 21:57:37 | 172,6100 | 100 |
| 26.07.2024 | 21:57:37 | 172,6100 | 100 |
| 26.07.2024 | 21:57:36 | 172,6100 | 244 |
| 26.07.2024 | 21:57:36 | 172,6100 | 100 |
| 26.07.2024 | 21:57:36 | 172,6100 | 135 |
| 26.07.2024 | 21:57:36 | 172,6100 | 100 |
| 26.07.2024 | 21:57:36 | 172,6150 | 140 |