| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:34 PM | 172.6200 | 100 |
| 2024-07-26 | 9:57:28 PM | 172.6100 | 100 |
| 2024-07-26 | 9:57:28 PM | 172.6200 | 100 |
| 2024-07-26 | 9:57:28 PM | 172.6300 | 100 |
| 2024-07-26 | 9:57:28 PM | 172.6300 | 300 |
| 2024-07-26 | 9:57:28 PM | 172.6300 | 106 |
| 2024-07-26 | 9:57:28 PM | 172.6300 | 176 |
| 2024-07-26 | 9:57:28 PM | 172.6400 | 164 |
| 2024-07-26 | 9:57:28 PM | 172.6400 | 100 |
| 2024-07-26 | 9:57:28 PM | 172.6400 | 100 |
| 2024-07-26 | 9:57:28 PM | 172.6400 | 100 |
| 2024-07-26 | 9:57:28 PM | 172.6450 | 161 |
| 2024-07-26 | 9:57:27 PM | 172.6300 | 100 |