| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:47 PM | 172.6000 | 150 |
| 2024-07-26 | 9:57:47 PM | 172.6000 | 110 |
| 2024-07-26 | 9:57:47 PM | 172.6000 | 100 |
| 2024-07-26 | 9:57:45 PM | 172.6050 | 300 |
| 2024-07-26 | 9:57:45 PM | 172.6100 | 100 |
| 2024-07-26 | 9:57:45 PM | 172.6100 | 100 |
| 2024-07-26 | 9:57:45 PM | 172.6100 | 100 |
| 2024-07-26 | 9:57:45 PM | 172.6100 | 266 |
| 2024-07-26 | 9:57:43 PM | 172.6200 | 100 |
| 2024-07-26 | 9:57:43 PM | 172.6200 | 100 |
| 2024-07-26 | 9:57:43 PM | 172.6300 | 100 |
| 2024-07-26 | 9:57:43 PM | 172.6300 | 865 |
| 2024-07-26 | 9:57:43 PM | 172.6200 | 100 |