| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:09:54 PM | 20.47 | 100 |
| 2024-08-14 | 8:09:54 PM | 20.47 | 100 |
| 2024-08-14 | 8:09:54 PM | 20.47 | 100 |
| 2024-08-14 | 8:09:54 PM | 20.49 | 100 |
| 2024-08-14 | 8:09:54 PM | 20.49 | 100 |
| 2024-08-14 | 8:00:11 PM | 20.49 | 100 |
| 2024-08-14 | 7:55:03 PM | 20.49 | 100 |
| 2024-08-14 | 7:49:53 PM | 20.49 | 200 |
| 2024-08-14 | 7:27:53 PM | 20.49 | 100 |
| 2024-08-14 | 7:27:53 PM | 20.50 | 100 |
| 2024-08-14 | 7:25:35 PM | 20.49 | 100 |
| 2024-08-14 | 7:19:39 PM | 20.50 | 100 |
| 2024-08-14 | 7:18:36 PM | 20.49 | 100 |