| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:00:28 PM | 20.74 | 100 |
| 2024-08-15 | 9:00:28 PM | 20.74 | 100 |
| 2024-08-15 | 9:00:28 PM | 20.80 | 100 |
| 2024-08-15 | 9:00:28 PM | 20.83 | 100 |
| 2024-08-15 | 9:00:28 PM | 20.83 | 200 |
| 2024-08-15 | 9:00:09 PM | 20.83 | 100 |
| 2024-08-15 | 9:00:06 PM | 20.80 | 500 |
| 2024-08-15 | 8:59:49 PM | 20.83 | 199 |
| 2024-08-15 | 8:59:49 PM | 20.83 | 300 |
| 2024-08-15 | 8:59:26 PM | 20.80 | 500 |
| 2024-08-15 | 8:56:32 PM | 20.85 | 100 |
| 2024-08-15 | 8:41:58 PM | 20.87 | 500 |
| 2024-08-15 | 8:41:25 PM | 20.91 | 500 |