| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:57:58 PM | 20.17 | 100 |
| 2024-06-25 | 3:30:00 PM | 20.03 | 100 |
| 2024-06-24 | 10:10:00 PM | 20.03 | - |
| 2024-06-24 | 9:44:56 PM | 20.03 | 100 |
| 2024-06-24 | 9:18:02 PM | 19.98 | 158 |
| 2024-06-24 | 9:18:02 PM | 20.00 | 100 |
| 2024-06-24 | 9:18:02 PM | 19.99 | 100 |
| 2024-06-24 | 9:18:02 PM | 20.01 | 300 |
| 2024-06-24 | 9:18:02 PM | 20.01 | 100 |
| 2024-06-24 | 8:14:21 PM | 19.99 | 100 |
| 2024-06-24 | 8:14:21 PM | 20.00 | 100 |
| 2024-06-24 | 7:40:09 PM | 20.07 | 100 |
| 2024-06-24 | 7:34:12 PM | 20.04 | 100 |