| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:16:52 PM | 22.06 | 100 |
| 2024-10-17 | 8:16:52 PM | 22.06 | 100 |
| 2024-10-17 | 8:13:43 PM | 22.06 | 100 |
| 2024-10-17 | 7:24:52 PM | 22.10 | 109 |
| 2024-10-17 | 7:23:49 PM | 22.05 | 100 |
| 2024-10-17 | 7:23:47 PM | 22.05 | 100 |
| 2024-10-17 | 7:23:41 PM | 22.05 | 481 |
| 2024-10-17 | 7:23:41 PM | 22.05 | 511 |
| 2024-10-17 | 7:23:40 PM | 22.05 | 2,000 |
| 2024-10-17 | 7:23:40 PM | 22.05 | 150 |
| 2024-10-17 | 7:23:37 PM | 22.05 | 1,564 |
| 2024-10-17 | 7:22:16 PM | 22.16 | 100 |
| 2024-10-17 | 7:19:04 PM | 22.20 | 935 |