| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:26:50 PM | 20.44 | 100 |
| 2024-08-14 | 6:24:08 PM | 20.48 | 100 |
| 2024-08-14 | 6:05:38 PM | 20.52 | 100 |
| 2024-08-14 | 6:02:12 PM | 20.49 | 100 |
| 2024-08-14 | 5:59:47 PM | 20.51 | 100 |
| 2024-08-14 | 5:53:44 PM | 20.51 | 100 |
| 2024-08-14 | 5:47:34 PM | 20.50 | 100 |
| 2024-08-14 | 5:36:22 PM | 20.50 | 100 |
| 2024-08-14 | 5:20:35 PM | 20.47 | 100 |
| 2024-08-14 | 5:16:34 PM | 20.45 | 100 |
| 2024-08-14 | 5:03:42 PM | 20.30 | 100 |
| 2024-08-14 | 5:03:42 PM | 20.30 | 100 |
| 2024-08-14 | 5:03:42 PM | 20.30 | 100 |