Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-05 |
12:49:01 PM |
293.21000 |
2 |
| 2024-08-05 |
12:49:01 PM |
293.19000 |
2 |
| 2024-08-05 |
12:48:39 PM |
292.96000 |
.98834384 |
| 2024-08-05 |
12:48:24 PM |
292.41000 |
4.06000000 |
| 2024-08-05 |
12:47:38 PM |
292.07000 |
.99069856 |
| 2024-08-05 |
12:46:51 PM |
292.74000 |
2.42260000 |
| 2024-08-05 |
12:46:51 PM |
292.57000 |
2 |
| 2024-08-05 |
12:46:51 PM |
292.47000 |
2.06280000 |
| 2024-08-05 |
12:45:31 PM |
292.96000 |
1 |
| 2024-08-05 |
12:45:04 PM |
294.51000 |
.27397327 |
| 2024-08-05 |
12:45:04 PM |
294.51000 |
1.01310000 |
| 2024-08-05 |
12:45:03 PM |
294.16000 |
.10340000 |
| 2024-08-05 |
12:45:03 PM |
294.16000 |
1.89660000 |