Temps et ventes
| Date |
Heure |
Dernier |
Volume |
| 08/07/2024 |
16:15:41 |
331.51000 |
1.80700000 |
| 08/07/2024 |
15:58:01 |
332.61000 |
.15000000 |
| 08/07/2024 |
15:57:31 |
332.80000 |
.09727016 |
| 08/07/2024 |
15:51:45 |
330.95000 |
3.13700000 |
| 08/07/2024 |
15:51:45 |
331.01000 |
2.16300000 |
| 08/07/2024 |
15:51:44 |
331.08000 |
1.80340000 |
| 08/07/2024 |
15:51:44 |
331.08000 |
2.16300000 |
| 08/07/2024 |
15:51:42 |
331.24000 |
1.68740000 |
| 08/07/2024 |
15:49:54 |
331.27000 |
5.46000000 |
| 08/07/2024 |
15:45:31 |
331.51000 |
1.69010000 |
| 08/07/2024 |
15:45:31 |
331.62000 |
2.03800000 |
| 08/07/2024 |
15:45:11 |
331.51000 |
1.90000000 |
| 08/07/2024 |
15:38:56 |
332.08000 |
.70000000 |