Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-05 |
1:45:11 PM |
284.61000 |
.17920086 |
| 2024-08-05 |
1:44:18 PM |
283.98000 |
1.30830694 |
| 2024-08-05 |
1:44:02 PM |
283.84000 |
1.19490000 |
| 2024-08-05 |
1:43:43 PM |
283.83000 |
.30600000 |
| 2024-08-05 |
1:43:37 PM |
283.31000 |
.00006522 |
| 2024-08-05 |
1:43:37 PM |
283.31000 |
1.76480000 |
| 2024-08-05 |
1:43:32 PM |
283.80000 |
1 |
| 2024-08-05 |
1:43:18 PM |
283.99000 |
3.66627226 |
| 2024-08-05 |
1:43:18 PM |
283.99000 |
3.63516002 |
| 2024-08-05 |
1:42:38 PM |
284.61000 |
.05959419 |
| 2024-08-05 |
1:42:21 PM |
284.87000 |
3.00508025 |
| 2024-08-05 |
1:42:21 PM |
284.87000 |
3.99491975 |
| 2024-08-05 |
1:42:03 PM |
284.38000 |
.22113348 |