Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-17 |
9:17:21 AM |
449.92000 |
.03737048 |
| 2024-11-17 |
9:13:35 AM |
448.28000 |
5.54286497 |
| 2024-11-17 |
9:13:35 AM |
448.31000 |
.74169968 |
| 2024-11-17 |
9:13:35 AM |
448.31000 |
.37360000 |
| 2024-11-17 |
9:11:56 AM |
449.02000 |
.42170000 |
| 2024-11-17 |
9:11:56 AM |
449.02000 |
.57830000 |
| 2024-11-17 |
9:11:56 AM |
448.97000 |
.48950000 |
| 2024-11-17 |
9:11:56 AM |
448.97000 |
.51050000 |
| 2024-11-17 |
9:11:56 AM |
448.95000 |
1 |
| 2024-11-17 |
9:02:46 AM |
446.60000 |
8.72000000 |
| 2024-11-17 |
9:01:31 AM |
447.62000 |
.03756745 |
| 2024-11-17 |
8:56:35 AM |
448.68000 |
.00000741 |
| 2024-11-17 |
8:56:35 AM |
448.68000 |
5.61464000 |