Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-10 |
10:37:02 PM |
320.90000 |
.09576191 |
| 2024-10-10 |
10:36:56 PM |
321.14000 |
.02447531 |
| 2024-10-10 |
10:36:56 PM |
321.14000 |
.21489070 |
| 2024-10-10 |
10:36:56 PM |
321.14000 |
.21489070 |
| 2024-10-10 |
10:36:56 PM |
321.14000 |
.15269070 |
| 2024-10-10 |
10:36:56 PM |
321.14000 |
.06220000 |
| 2024-10-10 |
10:36:41 PM |
321.17000 |
.55260359 |
| 2024-10-10 |
10:36:17 PM |
321.16000 |
.20619006 |
| 2024-10-10 |
10:36:10 PM |
321.18000 |
.25783050 |
| 2024-10-10 |
10:36:10 PM |
321.18000 |
.71775951 |
| 2024-10-10 |
10:36:10 PM |
321.18000 |
.15900741 |
| 2024-10-10 |
10:35:07 PM |
320.97000 |
.54000000 |
| 2024-10-10 |
10:35:07 PM |
320.97000 |
.68690000 |