| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:25:02 PM | 0.424 | - |
| 2024-07-16 | 12:22:02 PM | 0.424 | - |
| 2024-07-16 | 12:19:02 PM | 0.424 | - |
| 2024-07-16 | 12:16:02 PM | 0.424 | - |
| 2024-07-16 | 12:13:02 PM | 0.424 | - |
| 2024-07-16 | 12:10:01 PM | 0.424 | - |
| 2024-07-16 | 12:07:01 PM | 0.424 | - |
| 2024-07-16 | 12:04:01 PM | 0.424 | - |
| 2024-07-16 | 12:01:01 PM | 0.424 | - |
| 2024-07-16 | 11:58:01 AM | 0.424 | - |
| 2024-07-16 | 11:55:01 AM | 0.424 | - |
| 2024-07-16 | 11:52:00 AM | 0.424 | - |
| 2024-07-16 | 11:49:00 AM | 0.424 | - |