| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 10:42:05 | 0.364 | - |
| 13/08/2024 | 10:42:03 | 0.366 | - |
| 13/08/2024 | 10:40:12 | 0.364 | - |
| 13/08/2024 | 10:37:11 | 0.364 | - |
| 13/08/2024 | 10:36:37 | 0.366 | - |
| 13/08/2024 | 10:35:59 | 0.364 | - |
| 13/08/2024 | 10:32:58 | 0.364 | - |
| 13/08/2024 | 10:32:10 | 0.366 | - |
| 13/08/2024 | 10:30:08 | 0.364 | - |
| 13/08/2024 | 10:30:06 | 0.366 | - |
| 13/08/2024 | 10:27:28 | 0.364 | - |
| 13/08/2024 | 10:24:27 | 0.364 | - |