| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:49:36 AM | 0.416 | - |
| 2024-07-16 | 10:46:36 AM | 0.416 | - |
| 2024-07-16 | 10:43:35 AM | 0.416 | - |
| 2024-07-16 | 10:43:15 AM | 0.414 | - |
| 2024-07-16 | 10:42:40 AM | 0.416 | - |
| 2024-07-16 | 10:42:38 AM | 0.414 | - |
| 2024-07-16 | 10:39:42 AM | 0.416 | - |
| 2024-07-16 | 10:36:42 AM | 0.416 | - |
| 2024-07-16 | 10:36:40 AM | 0.416 | - |
| 2024-07-16 | 10:35:27 AM | 0.416 | - |
| 2024-07-16 | 10:32:26 AM | 0.416 | - |
| 2024-07-16 | 10:29:26 AM | 0.416 | - |
| 2024-07-16 | 10:26:26 AM | 0.416 | - |