| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:22:07 PM | 0.424 | - |
| 2024-07-16 | 1:19:07 PM | 0.424 | - |
| 2024-07-16 | 1:16:07 PM | 0.424 | - |
| 2024-07-16 | 1:13:06 PM | 0.424 | - |
| 2024-07-16 | 1:10:06 PM | 0.424 | - |
| 2024-07-16 | 1:07:06 PM | 0.424 | - |
| 2024-07-16 | 1:04:06 PM | 0.424 | - |
| 2024-07-16 | 1:01:05 PM | 0.424 | - |
| 2024-07-16 | 12:58:05 PM | 0.424 | - |
| 2024-07-16 | 12:55:05 PM | 0.424 | - |
| 2024-07-16 | 12:52:04 PM | 0.424 | - |
| 2024-07-16 | 12:49:04 PM | 0.424 | - |
| 2024-07-16 | 12:46:04 PM | 0.424 | - |