| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-04 | 5:55:56 PM | 25.11 | 100 |
| 2025-02-04 | 5:54:49 PM | 25.10 | 100 |
| 2025-02-04 | 5:50:33 PM | 25.16 | 376 |
| 2025-02-04 | 5:50:21 PM | 25.10 | 100 |
| 2025-02-04 | 5:47:48 PM | 25.17 | 132 |
| 2025-02-04 | 5:47:41 PM | 25.11 | 100 |
| 2025-02-04 | 5:47:38 PM | 25.11 | 100 |
| 2025-02-04 | 5:46:36 PM | 25.14 | 570 |
| 2025-02-04 | 5:45:24 PM | 25.13 | 300 |
| 2025-02-04 | 5:43:42 PM | 25.13 | 400 |
| 2025-02-04 | 5:43:39 PM | 25.13 | 300 |
| 2025-02-04 | 5:43:34 PM | 25.13 | 200 |
| 2025-02-04 | 5:42:27 PM | 25.12 | 100 |