| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 2:00:00 | 29.73 | - |
| 12/07/2024 | 0:30:00 | 29.73 | - |
| 11/07/2024 | 22:10:00 | 29.73 | - |
| 11/07/2024 | 22:00:00 | 29.73 | 134 |
| 11/07/2024 | 21:59:59 | 29.72 | 280 |
| 11/07/2024 | 21:59:59 | 29.72 | 100 |
| 11/07/2024 | 21:59:50 | 29.73 | 100 |
| 11/07/2024 | 21:59:50 | 29.73 | 100 |
| 11/07/2024 | 21:59:29 | 29.74 | 100 |
| 11/07/2024 | 21:58:53 | 29.74 | 100 |
| 11/07/2024 | 21:57:30 | 29.74 | 100 |
| 11/07/2024 | 21:57:17 | 29.72 | 100 |
| 11/07/2024 | 21:47:14 | 29.73 | 100 |