| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 16:24:23 | 30.10 | 200 |
| 12/09/2024 | 16:23:54 | 30.10 | 117 |
| 12/09/2024 | 16:23:54 | 30.10 | 200 |
| 12/09/2024 | 16:23:27 | 30.10 | 100 |
| 12/09/2024 | 16:23:27 | 30.09 | 100 |
| 12/09/2024 | 16:23:27 | 30.10 | 100 |
| 12/09/2024 | 16:22:58 | 30.10 | 100 |
| 12/09/2024 | 16:22:58 | 30.09 | 100 |
| 12/09/2024 | 16:22:58 | 30.10 | 100 |
| 12/09/2024 | 16:22:30 | 30.10 | 119 |
| 12/09/2024 | 16:22:30 | 30.10 | 200 |
| 12/09/2024 | 16:22:02 | 30.11 | 122 |
| 12/09/2024 | 16:22:02 | 30.11 | 200 |