| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:49:08 AM | 7.66 | 400 |
| 2024-07-16 | 8:49:07 AM | 7.66 | 200 |
| 2024-07-16 | 8:48:46 AM | 7.66 | 4,400 |
| 2024-07-16 | 8:48:26 AM | 7.66 | 400 |
| 2024-07-16 | 8:48:25 AM | 7.66 | 2,000 |
| 2024-07-16 | 8:48:07 AM | 7.66 | 600 |
| 2024-07-16 | 8:47:43 AM | 7.65 | 600 |
| 2024-07-16 | 8:47:17 AM | 7.66 | 100 |
| 2024-07-16 | 8:47:08 AM | 7.66 | 600 |
| 2024-07-16 | 8:46:59 AM | 7.65 | 100 |
| 2024-07-16 | 8:46:56 AM | 7.65 | 500 |
| 2024-07-16 | 8:46:48 AM | 7.66 | 200 |
| 2024-07-16 | 8:46:17 AM | 7.65 | 3,300 |