| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:33:00 PM | 63.85 | 14 |
| 2024-08-07 | 1:32:47 PM | 63.85 | 6 |
| 2024-08-07 | 1:26:50 PM | 63.80 | 30 |
| 2024-08-07 | 1:13:42 PM | 63.50 | 6 |
| 2024-08-07 | 1:13:42 PM | 63.50 | 58 |
| 2024-08-07 | 1:12:13 PM | 63.40 | 13 |
| 2024-08-07 | 1:12:13 PM | 63.40 | 52 |
| 2024-08-07 | 1:12:13 PM | 63.40 | 30 |
| 2024-08-07 | 1:11:06 PM | 63.45 | 11 |
| 2024-08-07 | 1:11:06 PM | 63.40 | 13 |
| 2024-08-07 | 1:11:04 PM | 63.35 | 6 |
| 2024-08-07 | 1:11:04 PM | 63.35 | 12 |
| 2024-08-07 | 1:11:04 PM | 63.35 | 13 |