| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:37:05 PM | 64.30 | 4 |
| 2024-07-09 | 1:21:46 PM | 64.43 | 16 |
| 2024-07-09 | 1:21:45 PM | 64.43 | 16 |
| 2024-07-09 | 1:20:32 PM | 64.43 | 16 |
| 2024-07-09 | 1:19:26 PM | 64.43 | 16 |
| 2024-07-09 | 1:11:40 PM | 64.43 | 175 |
| 2024-07-09 | 1:11:23 PM | 64.47 | 16 |
| 2024-07-09 | 1:11:01 PM | 64.47 | 175 |
| 2024-07-09 | 1:10:52 PM | 64.53 | 16 |
| 2024-07-09 | 1:09:10 PM | 64.53 | 16 |
| 2024-07-09 | 1:09:06 PM | 64.53 | 175 |
| 2024-07-09 | 1:02:23 PM | 64.53 | 16 |
| 2024-07-09 | 1:01:23 PM | 64.55 | 82 |