| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:29:47 PM | 69.88 | 12 |
| 2024-09-13 | 5:29:42 PM | 69.90 | 12 |
| 2024-09-13 | 5:29:40 PM | 69.90 | 26 |
| 2024-09-13 | 5:29:20 PM | 69.88 | 397 |
| 2024-09-13 | 5:26:26 PM | 69.95 | 1 |
| 2024-09-13 | 5:26:00 PM | 69.98 | 10 |
| 2024-09-13 | 5:26:00 PM | 69.98 | 317 |
| 2024-09-13 | 5:21:30 PM | 70.03 | 427 |
| 2024-09-13 | 5:16:53 PM | 70.05 | 34 |
| 2024-09-13 | 5:16:53 PM | 70.05 | 31 |
| 2024-09-13 | 5:16:13 PM | 70.10 | 5 |
| 2024-09-13 | 5:16:00 PM | 70.15 | 12 |
| 2024-09-13 | 5:16:00 PM | 70.15 | 13 |