| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:27:00 PM | 64.45 | 7 |
| 2024-08-07 | 3:21:31 PM | 64.45 | 7 |
| 2024-08-07 | 3:13:40 PM | 64.45 | 1 |
| 2024-08-07 | 3:12:02 PM | 64.50 | 1 |
| 2024-08-07 | 3:11:22 PM | 64.55 | 61 |
| 2024-08-07 | 3:08:55 PM | 64.50 | 11 |
| 2024-08-07 | 3:07:07 PM | 64.45 | 4 |
| 2024-08-07 | 3:07:07 PM | 64.45 | 11 |
| 2024-08-07 | 3:06:50 PM | 64.47 | 11 |
| 2024-08-07 | 3:06:34 PM | 64.45 | 29 |
| 2024-08-07 | 3:06:34 PM | 64.45 | 11 |
| 2024-08-07 | 3:05:54 PM | 64.43 | 29 |
| 2024-08-07 | 3:05:54 PM | 64.40 | 11 |