| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:05:43 PM | 61.83 | 403 |
| 2024-08-05 | 5:05:43 PM | 61.85 | 47 |
| 2024-08-05 | 5:05:43 PM | 61.85 | 47 |
| 2024-08-05 | 5:05:22 PM | 61.80 | 8 |
| 2024-08-05 | 5:05:22 PM | 61.80 | 69 |
| 2024-08-05 | 5:04:52 PM | 61.80 | 21 |
| 2024-08-05 | 5:04:32 PM | 61.75 | 8 |
| 2024-08-05 | 5:04:32 PM | 61.75 | 10 |
| 2024-08-05 | 5:03:21 PM | 61.70 | 101 |
| 2024-08-05 | 5:03:21 PM | 61.70 | 34 |
| 2024-08-05 | 5:03:07 PM | 61.65 | 97 |
| 2024-08-05 | 5:02:33 PM | 61.60 | 5 |
| 2024-08-05 | 5:02:33 PM | 61.60 | 6 |