| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:42:39 PM | 9.484 | - |
| 2024-10-09 | 1:42:38 PM | 9.480 | - |
| 2024-10-09 | 1:42:13 PM | 9.476 | - |
| 2024-10-09 | 1:42:08 PM | 9.476 | - |
| 2024-10-09 | 1:42:02 PM | 9.478 | - |
| 2024-10-09 | 1:41:55 PM | 9.472 | - |
| 2024-10-09 | 1:41:02 PM | 9.470 | - |
| 2024-10-09 | 1:41:01 PM | 9.464 | - |
| 2024-10-09 | 1:41:01 PM | 9.474 | - |
| 2024-10-09 | 1:40:05 PM | 9.476 | - |
| 2024-10-09 | 1:39:33 PM | 9.476 | - |
| 2024-10-09 | 1:39:05 PM | 9.476 | - |
| 2024-10-09 | 1:39:03 PM | 9.478 | - |